시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	574	40	- 6.52%	1,047,234	606
15:18	573	41	- 6.68%	1,045,151	605
15:17	577	37	- 6.03%	1,044,876	604
15:16	577	37	- 6.03%	1,044,306	604
15:14	573	41	- 6.68%	1,044,293	604
15:13	577	37	- 6.03%	1,044,291	604
15:12	580	34	- 5.54%	1,043,150	603
15:11	580	34	- 5.54%	1,012,892	586
15:10	580	34	- 5.54%	1,012,297	586
15:08	580	34	- 5.54%	1,010,209	585