시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	55,800	3,000	- 5.10%	202,236	11,213
13:59	55,700	3,100	- 5.27%	201,928	11,196
13:58	55,600	3,200	- 5.44%	201,703	11,184
13:57	55,500	3,300	- 5.61%	201,602	11,178
13:56	55,600	3,200	- 5.44%	201,540	11,175
13:55	55,700	3,100	- 5.27%	201,398	11,167
13:54	55,500	3,300	- 5.61%	200,975	11,143
13:53	55,600	3,200	- 5.44%	200,418	11,112
13:52	55,600	3,200	- 5.44%	200,287	11,105
13:51	55,600	3,200	- 5.44%	200,258	11,103