시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	55,800	3,000	- 5.10%	207,309	11,495
14:09	55,800	3,000	- 5.10%	206,549	11,453
14:08	55,500	3,300	- 5.61%	206,081	11,427
14:07	55,500	3,300	- 5.61%	206,019	11,424
14:06	55,600	3,200	- 5.44%	205,962	11,420
14:05	55,700	3,100	- 5.27%	203,235	11,269
14:04	55,600	3,200	- 5.44%	203,123	11,263
14:03	55,600	3,200	- 5.44%	202,865	11,248
14:02	55,600	3,200	- 5.44%	202,770	11,243
14:01	55,700	3,100	- 5.27%	202,347	11,220