시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	56,200	2,600	- 4.42%	214,232	11,883
14:19	55,800	3,000	- 5.10%	212,839	11,805
14:18	55,900	2,900	- 4.93%	212,523	11,787
14:17	55,900	2,900	- 4.93%	212,404	11,780
14:16	55,900	2,900	- 4.93%	212,052	11,761
14:15	55,900	2,900	- 4.93%	211,171	11,711
14:14	55,800	3,000	- 5.10%	210,857	11,694
14:13	55,900	2,900	- 4.93%	208,254	11,548
14:12	55,900	2,900	- 4.93%	208,000	11,534
14:11	55,800	3,000	- 5.10%	207,543	11,508