시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	56,400	2,400	- 4.08%	218,057	12,098
14:29	56,200	2,600	- 4.42%	217,734	12,080
14:28	56,400	2,400	- 4.08%	217,396	12,061
14:27	56,300	2,500	- 4.25%	217,081	12,043
14:26	56,400	2,400	- 4.08%	216,662	12,019
14:25	56,400	2,400	- 4.08%	215,958	11,980
14:24	56,200	2,600	- 4.42%	215,701	11,965
14:23	56,200	2,600	- 4.42%	214,987	11,925
14:22	56,200	2,600	- 4.42%	214,874	11,919
14:21	56,100	2,700	- 4.59%	214,678	11,908