시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	56,200	2,600	- 4.42%	222,039	12,322
14:39	55,900	2,900	- 4.93%	221,708	12,303
14:38	56,000	2,800	- 4.76%	221,281	12,279
14:37	56,100	2,700	- 4.59%	220,712	12,247
14:36	56,200	2,600	- 4.42%	219,513	12,180
14:35	56,300	2,500	- 4.25%	219,442	12,176
14:34	56,300	2,500	- 4.25%	219,123	12,158
14:33	56,300	2,500	- 4.25%	218,879	12,144
14:32	56,300	2,500	- 4.25%	218,320	12,113
14:31	56,300	2,500	- 4.25%	218,185	12,105