시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,900	2,900	- 4.93%	225,104	12,493
14:49	55,900	2,900	- 4.93%	224,172	12,441
14:48	56,000	2,800	- 4.76%	224,130	12,439
14:47	56,100	2,700	- 4.59%	223,673	12,413
14:46	56,100	2,700	- 4.59%	223,478	12,402
14:45	56,200	2,600	- 4.42%	223,446	12,400
14:44	56,200	2,600	- 4.42%	223,311	12,393
14:43	56,200	2,600	- 4.42%	222,968	12,374
14:42	56,100	2,700	- 4.59%	222,833	12,366
14:41	56,100	2,700	- 4.59%	222,739	12,361