시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	55,600	3,200	- 5.44%	49,578	2,780
09:09	55,100	3,700	- 6.29%	40,272	2,264
09:08	55,000	3,800	- 6.46%	34,420	1,941
09:07	55,500	3,300	- 5.61%	27,755	1,574
09:06	56,000	2,800	- 4.76%	24,627	1,400
09:05	56,000	2,800	- 4.76%	23,191	1,319
09:04	56,700	2,100	- 3.57%	20,086	1,145
09:03	56,700	2,100	- 3.57%	16,682	953
09:02	56,600	2,200	- 3.74%	13,848	793
09:01	57,100	1,700	- 2.89%	7,401	427