시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	56,200	2,600	- 4.42%	68,186	3,814
09:19	55,600	3,200	- 5.44%	66,724	3,732
09:18	55,300	3,500	- 5.95%	61,823	3,460
09:17	55,300	3,500	- 5.95%	60,380	3,380
09:16	55,200	3,600	- 6.12%	58,751	3,290
09:15	55,500	3,300	- 5.61%	57,466	3,219
09:14	55,800	3,000	- 5.10%	55,529	3,112
09:13	55,700	3,100	- 5.27%	54,172	3,036
09:12	55,700	3,100	- 5.27%	53,299	2,987
09:11	55,700	3,100	- 5.27%	51,269	2,874