시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	56,000	2,800	- 4.76%	77,260	4,322
09:29	56,000	2,800	- 4.76%	76,893	4,301
09:28	56,100	2,700	- 4.59%	74,813	4,185
09:27	56,000	2,800	- 4.76%	74,574	4,171
09:26	56,200	2,600	- 4.42%	74,222	4,151
09:25	55,900	2,900	- 4.93%	72,515	4,056
09:24	55,800	3,000	- 5.10%	71,534	4,001
09:23	55,800	3,000	- 5.10%	70,223	3,928
09:22	55,900	2,900	- 4.93%	69,561	3,891
09:21	55,900	2,900	- 4.93%	69,273	3,875