시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	55,600	3,200	- 5.44%	83,438	4,666
09:39	55,500	3,300	- 5.61%	82,861	4,634
09:38	55,500	3,300	- 5.61%	82,369	4,606
09:37	55,500	3,300	- 5.61%	82,111	4,592
09:36	55,600	3,200	- 5.44%	81,313	4,548
09:35	55,700	3,100	- 5.27%	80,843	4,521
09:34	55,800	3,000	- 5.10%	80,500	4,502
09:33	55,800	3,000	- 5.10%	79,290	4,435
09:32	55,800	3,000	- 5.10%	78,218	4,375
09:31	56,000	2,800	- 4.76%	77,991	4,363