시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	55,400	3,400	- 5.78%	90,557	5,062
09:49	55,500	3,300	- 5.61%	90,207	5,042
09:48	55,600	3,200	- 5.44%	89,196	4,986
09:47	55,600	3,200	- 5.44%	89,095	4,981
09:46	55,600	3,200	- 5.44%	88,618	4,954
09:45	55,500	3,300	- 5.61%	87,396	4,886
09:44	56,200	2,600	- 4.42%	86,912	4,859
09:43	55,400	3,400	- 5.78%	85,818	4,798
09:42	55,500	3,300	- 5.61%	85,199	4,764
09:41	55,900	2,900	- 4.93%	84,395	4,719