| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 54,800 | 4,000 | - 6.80% | 105,676 | 5,893 |
| 09:59 | 54,500 | 4,300 | - 7.31% | 103,787 | 5,789 |
| 09:58 | 54,700 | 4,100 | - 6.97% | 102,343 | 5,710 |
| 09:57 | 54,800 | 4,000 | - 6.80% | 101,381 | 5,658 |
| 09:56 | 54,900 | 3,900 | - 6.63% | 100,818 | 5,627 |
| 09:55 | 54,900 | 3,900 | - 6.63% | 99,717 | 5,566 |
| 09:54 | 55,100 | 3,700 | - 6.29% | 94,675 | 5,289 |
| 09:53 | 55,100 | 3,700 | - 6.29% | 94,355 | 5,272 |
| 09:52 | 55,200 | 3,600 | - 6.12% | 91,565 | 5,118 |
| 09:51 | 55,500 | 3,300 | - 5.61% | 90,724 | 5,071 |