시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	55,100	3,700	- 6.29%	115,696	6,444
10:09	55,000	3,800	- 6.46%	114,079	6,355
10:08	55,000	3,800	- 6.46%	113,349	6,315
10:07	55,100	3,700	- 6.29%	110,756	6,172
10:06	55,200	3,600	- 6.12%	110,268	6,145
10:05	55,100	3,700	- 6.29%	109,944	6,127
10:04	55,200	3,600	- 6.12%	109,232	6,088
10:03	55,200	3,600	- 6.12%	108,400	6,042
10:02	55,200	3,600	- 6.12%	107,935	6,016
10:01	54,900	3,900	- 6.63%	107,047	5,968