시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	55,100	3,700	- 6.29%	122,432	6,815
10:19	55,000	3,800	- 6.46%	122,232	6,804
10:18	55,100	3,700	- 6.29%	121,935	6,788
10:17	55,100	3,700	- 6.29%	121,472	6,762
10:16	55,100	3,700	- 6.29%	121,221	6,748
10:15	55,000	3,800	- 6.46%	120,992	6,736
10:14	55,100	3,700	- 6.29%	119,982	6,680
10:13	55,000	3,800	- 6.46%	118,849	6,618
10:12	55,100	3,700	- 6.29%	118,263	6,585
10:11	54,900	3,900	- 6.63%	116,136	6,468