시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	55,600	3,200	- 5.44%	133,347	7,415
10:29	55,100	3,700	- 6.29%	129,643	7,211
10:28	55,000	3,800	- 6.46%	128,368	7,141
10:27	54,900	3,900	- 6.63%	128,197	7,132
10:26	54,800	4,000	- 6.80%	125,562	6,987
10:25	55,100	3,700	- 6.29%	124,394	6,923
10:24	55,100	3,700	- 6.29%	124,160	6,910
10:23	55,100	3,700	- 6.29%	123,938	6,898
10:22	55,100	3,700	- 6.29%	123,767	6,888
10:21	55,100	3,700	- 6.29%	122,594	6,824