시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	55,800	3,000	- 5.10%	230,177	12,776
14:59	55,600	3,200	- 5.44%	229,940	12,763
14:58	55,800	3,000	- 5.10%	229,600	12,744
14:57	55,600	3,200	- 5.44%	228,931	12,706
14:56	55,600	3,200	- 5.44%	227,875	12,648
14:55	55,700	3,100	- 5.27%	227,482	12,626
14:54	55,600	3,200	- 5.44%	227,320	12,617
14:53	55,800	3,000	- 5.10%	226,474	12,570
14:52	55,600	3,200	- 5.44%	226,239	12,557
14:51	55,900	2,900	- 4.93%	225,747	12,529