시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	55,100	3,700	- 6.29%	137,262	7,632
10:39	55,200	3,600	- 6.12%	136,835	7,608
10:38	55,200	3,600	- 6.12%	136,580	7,594
10:37	55,300	3,500	- 5.95%	136,467	7,588
10:36	55,400	3,400	- 5.78%	136,186	7,572
10:35	55,300	3,500	- 5.95%	134,948	7,504
10:34	55,200	3,600	- 6.12%	134,657	7,488
10:33	55,300	3,500	- 5.95%	134,529	7,481
10:32	55,400	3,400	- 5.78%	133,594	7,429
10:31	55,400	3,400	- 5.78%	133,503	7,424