시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	54,800	4,000	- 6.80%	141,422	7,860
10:49	54,800	4,000	- 6.80%	140,489	7,809
10:48	54,900	3,900	- 6.63%	140,254	7,796
10:47	54,900	3,900	- 6.63%	140,185	7,793
10:46	55,000	3,800	- 6.46%	139,790	7,771
10:45	54,900	3,900	- 6.63%	139,691	7,765
10:44	55,100	3,700	- 6.29%	139,391	7,749
10:43	54,900	3,900	- 6.63%	139,181	7,737
10:42	55,100	3,700	- 6.29%	137,787	7,661
10:41	55,100	3,700	- 6.29%	137,716	7,657