시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	54,700	4,100	- 6.97%	152,767	8,481
11:09	54,800	4,000	- 6.80%	152,548	8,469
11:08	54,700	4,100	- 6.97%	152,318	8,456
11:07	54,700	4,100	- 6.97%	151,991	8,438
11:06	54,600	4,200	- 7.14%	151,805	8,428
11:05	54,700	4,100	- 6.97%	147,280	8,181
11:04	54,700	4,100	- 6.97%	146,452	8,136
11:03	54,600	4,200	- 7.14%	146,137	8,119
11:02	54,700	4,100	- 6.97%	145,887	8,105
11:01	54,700	4,100	- 6.97%	145,861	8,104