시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	55,200	3,600	- 6.12%	155,950	8,655
11:19	55,000	3,800	- 6.46%	155,639	8,638
11:18	54,900	3,900	- 6.63%	155,232	8,616
11:17	55,100	3,700	- 6.29%	154,990	8,603
11:16	54,900	3,900	- 6.63%	154,625	8,582
11:15	54,700	4,100	- 6.97%	154,183	8,558
11:14	54,700	4,100	- 6.97%	153,882	8,542
11:13	54,800	4,000	- 6.80%	153,779	8,536
11:12	54,700	4,100	- 6.97%	153,331	8,512
11:11	54,800	4,000	- 6.80%	153,163	8,502