시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	55,200	3,600	- 6.12%	158,225	8,781
11:29	55,000	3,800	- 6.46%	157,982	8,767
11:28	55,100	3,700	- 6.29%	157,970	8,766
11:27	55,100	3,700	- 6.29%	157,465	8,739
11:26	55,000	3,800	- 6.46%	157,336	8,732
11:25	55,000	3,800	- 6.46%	156,827	8,704
11:24	54,900	3,900	- 6.63%	156,739	8,699
11:23	55,000	3,800	- 6.46%	156,666	8,695
11:22	55,000	3,800	- 6.46%	156,312	8,675
11:21	55,100	3,700	- 6.29%	156,053	8,661