시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	55,400	3,400	- 5.78%	164,416	9,122
11:39	55,200	3,600	- 6.12%	163,899	9,094
11:38	55,100	3,700	- 6.29%	163,778	9,087
11:37	55,200	3,600	- 6.12%	161,033	8,935
11:36	54,900	3,900	- 6.63%	160,971	8,932
11:35	55,000	3,800	- 6.46%	160,602	8,911
11:34	55,100	3,700	- 6.29%	160,240	8,891
11:33	55,100	3,700	- 6.29%	158,653	8,804
11:32	55,000	3,800	- 6.46%	158,348	8,787
11:31	55,200	3,600	- 6.12%	158,272	8,783