시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	55,300	3,500	- 5.95%	166,968	9,264
11:49	55,300	3,500	- 5.95%	166,913	9,261
11:48	55,300	3,500	- 5.95%	166,861	9,258
11:47	55,300	3,500	- 5.95%	166,583	9,242
11:46	55,400	3,400	- 5.78%	166,497	9,238
11:45	55,300	3,500	- 5.95%	166,471	9,236
11:44	55,500	3,300	- 5.61%	166,295	9,226
11:43	55,600	3,200	- 5.44%	165,681	9,192
11:42	55,400	3,400	- 5.78%	164,639	9,135
11:41	55,300	3,500	- 5.95%	164,590	9,132