시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	55,400	3,400	- 5.78%	170,464	9,457
11:59	55,300	3,500	- 5.95%	170,405	9,454
11:58	55,300	3,500	- 5.95%	169,392	9,398
11:57	55,400	3,400	- 5.78%	168,647	9,356
11:56	55,400	3,400	- 5.78%	168,589	9,353
11:55	55,300	3,500	- 5.95%	168,411	9,343
11:54	55,300	3,500	- 5.95%	168,374	9,341
11:53	55,200	3,600	- 6.12%	167,929	9,317
11:52	55,400	3,400	- 5.78%	167,829	9,311
11:51	55,300	3,500	- 5.95%	167,527	9,294