시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	55,400	3,400	- 5.78%	173,418	9,620
12:09	55,200	3,600	- 6.12%	173,053	9,600
12:08	55,300	3,500	- 5.95%	172,859	9,589
12:07	55,200	3,600	- 6.12%	172,753	9,583
12:06	55,300	3,500	- 5.95%	172,141	9,550
12:05	55,300	3,500	- 5.95%	171,869	9,535
12:04	55,300	3,500	- 5.95%	171,727	9,527
12:03	55,300	3,500	- 5.95%	171,506	9,514
12:02	55,200	3,600	- 6.12%	171,455	9,512
12:01	55,300	3,500	- 5.95%	170,620	9,466