시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,700	3,100	- 5.27%	233,630	12,968
15:09	55,700	3,100	- 5.27%	233,464	12,959
15:08	55,800	3,000	- 5.10%	233,147	12,941
15:07	55,800	3,000	- 5.10%	232,145	12,885
15:06	55,700	3,100	- 5.27%	232,124	12,884
15:05	55,700	3,100	- 5.27%	231,717	12,862
15:04	55,700	3,100	- 5.27%	231,622	12,856
15:03	55,800	3,000	- 5.10%	231,135	12,829
15:02	55,700	3,100	- 5.27%	230,981	12,821
15:01	55,700	3,100	- 5.27%	230,605	12,800