시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	55,400	3,400	- 5.78%	176,125	9,770
12:19	55,400	3,400	- 5.78%	176,089	9,768
12:18	55,500	3,300	- 5.61%	175,116	9,714
12:17	55,400	3,400	- 5.78%	175,029	9,709
12:16	55,500	3,300	- 5.61%	174,933	9,704
12:15	55,500	3,300	- 5.61%	174,849	9,699
12:14	55,500	3,300	- 5.61%	174,556	9,683
12:13	55,300	3,500	- 5.95%	174,071	9,656
12:12	55,400	3,400	- 5.78%	173,777	9,640
12:11	55,300	3,500	- 5.95%	173,603	9,630