시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	55,100	3,700	- 6.29%	177,565	9,849
12:29	55,100	3,700	- 6.29%	177,559	9,849
12:28	55,000	3,800	- 6.46%	177,546	9,848
12:27	55,100	3,700	- 6.29%	177,337	9,837
12:26	55,100	3,700	- 6.29%	177,324	9,836
12:25	55,200	3,600	- 6.12%	176,955	9,816
12:24	55,200	3,600	- 6.12%	176,917	9,814
12:23	55,300	3,500	- 5.95%	176,545	9,793
12:22	55,300	3,500	- 5.95%	176,348	9,782
12:21	55,300	3,500	- 5.95%	176,220	9,775