시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	54,900	3,900	- 6.63%	181,164	10,047
12:39	54,900	3,900	- 6.63%	180,839	10,029
12:38	55,000	3,800	- 6.46%	180,686	10,021
12:37	54,900	3,900	- 6.63%	180,479	10,010
12:36	54,900	3,900	- 6.63%	179,573	9,960
12:35	55,000	3,800	- 6.46%	179,471	9,954
12:34	55,000	3,800	- 6.46%	179,413	9,951
12:33	55,000	3,800	- 6.46%	179,275	9,944
12:32	55,200	3,600	- 6.12%	179,219	9,940
12:31	55,000	3,800	- 6.46%	177,840	9,865