시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	55,100	3,700	- 6.29%	182,519	10,122
12:49	55,100	3,700	- 6.29%	182,387	10,115
12:48	55,200	3,600	- 6.12%	182,104	10,099
12:47	55,100	3,700	- 6.29%	182,075	10,097
12:46	55,100	3,700	- 6.29%	181,996	10,093
12:45	55,200	3,600	- 6.12%	181,752	10,080
12:44	55,100	3,700	- 6.29%	181,495	10,066
12:43	55,000	3,800	- 6.46%	181,444	10,063
12:42	55,000	3,800	- 6.46%	181,244	10,052
12:41	55,000	3,800	- 6.46%	181,217	10,050