시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	55,200	3,600	- 6.12%	184,507	10,231
12:59	55,200	3,600	- 6.12%	184,498	10,231
12:58	55,200	3,600	- 6.12%	184,449	10,228
12:57	55,200	3,600	- 6.12%	184,225	10,216
12:56	55,200	3,600	- 6.12%	183,665	10,185
12:55	55,100	3,700	- 6.29%	183,459	10,174
12:54	55,200	3,600	- 6.12%	183,419	10,172
12:53	55,200	3,600	- 6.12%	183,392	10,170
12:52	55,200	3,600	- 6.12%	183,373	10,169
12:51	55,100	3,700	- 6.29%	183,169	10,158