시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	55,200	3,600	- 6.12%	187,342	10,388
13:09	55,200	3,600	- 6.12%	186,847	10,361
13:08	55,200	3,600	- 6.12%	186,758	10,356
13:07	55,300	3,500	- 5.95%	186,584	10,346
13:06	55,300	3,500	- 5.95%	186,570	10,345
13:05	55,300	3,500	- 5.95%	185,805	10,303
13:04	55,200	3,600	- 6.12%	185,336	10,277
13:03	55,200	3,600	- 6.12%	185,258	10,273
13:02	55,200	3,600	- 6.12%	185,222	10,271
13:01	55,100	3,700	- 6.29%	185,066	10,262