시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	55,400	3,400	- 5.78%	193,029	10,702
13:29	55,300	3,500	- 5.95%	192,883	10,694
13:28	55,300	3,500	- 5.95%	192,568	10,676
13:27	55,200	3,600	- 6.12%	191,466	10,615
13:26	55,100	3,700	- 6.29%	191,344	10,609
13:25	55,100	3,700	- 6.29%	191,159	10,598
13:24	55,100	3,700	- 6.29%	190,807	10,579
13:23	55,100	3,700	- 6.29%	190,276	10,550
13:22	55,100	3,700	- 6.29%	189,901	10,529
13:21	55,200	3,600	- 6.12%	189,606	10,513