시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	55,500	3,300	- 5.61%	198,186	10,988
13:39	55,600	3,200	- 5.44%	198,078	10,982
13:38	55,700	3,100	- 5.27%	196,095	10,872
13:37	55,600	3,200	- 5.44%	195,666	10,848
13:36	55,500	3,300	- 5.61%	195,259	10,825
13:35	55,400	3,400	- 5.78%	193,797	10,744
13:34	55,400	3,400	- 5.78%	193,594	10,733
13:33	55,500	3,300	- 5.61%	193,544	10,730
13:32	55,400	3,400	- 5.78%	193,515	10,729
13:31	55,500	3,300	- 5.61%	193,228	10,713