시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	55,700	3,100	- 5.27%	200,221	11,101
13:49	55,600	3,200	- 5.44%	199,768	11,076
13:48	55,600	3,200	- 5.44%	199,729	11,074
13:47	55,600	3,200	- 5.44%	199,622	11,068
13:46	55,600	3,200	- 5.44%	198,801	11,022
13:45	55,600	3,200	- 5.44%	198,708	11,017
13:44	55,550	3,250	- 5.53%	198,546	11,008
13:43	55,600	3,200	- 5.44%	198,461	11,004
13:42	55,600	3,200	- 5.44%	198,338	10,997
13:41	55,600	3,200	- 5.44%	198,262	10,993