시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,000	2,800	- 4.76%	242,464	13,462
15:19	55,800	3,000	- 5.10%	237,258	13,170
15:18	55,700	3,100	- 5.27%	236,944	13,153
15:17	55,700	3,100	- 5.27%	236,394	13,122
15:16	55,700	3,100	- 5.27%	235,670	13,082
15:15	55,800	3,000	- 5.10%	235,273	13,060
15:14	55,800	3,000	- 5.10%	235,157	13,053
15:13	55,800	3,000	- 5.10%	234,994	13,044
15:12	55,900	2,900	- 4.93%	234,757	13,031
15:11	55,800	3,000	- 5.10%	233,977	12,987