시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	770	15	- 1.91%	15,275	12
10:56	770	15	- 1.91%	15,269	12
10:55	772	13	- 1.66%	15,262	12
10:54	771	14	- 1.78%	15,252	12
10:53	771	14	- 1.78%	15,243	12
10:48	771	14	- 1.78%	15,242	12
10:44	771	14	- 1.78%	15,209	12
10:41	771	14	- 1.78%	15,207	12
10:36	771	14	- 1.78%	15,194	12
10:33	771	14	- 1.78%	15,184	12