시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	768	17	- 2.17%	17,984	14
11:26	768	17	- 2.17%	17,974	14
11:23	768	17	- 2.17%	17,964	14
11:21	769	16	- 2.04%	17,931	14
11:19	769	16	- 2.04%	16,944	13
11:13	769	16	- 2.04%	16,844	13
11:06	768	17	- 2.17%	16,786	13
11:05	768	17	- 2.17%	16,775	13
11:04	768	17	- 2.17%	16,757	13
11:03	769	16	- 2.04%	16,486	13