시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	771	14	- 1.78%	18,982	15
12:06	771	14	- 1.78%	18,972	15
11:55	772	13	- 1.66%	18,913	15
11:53	772	13	- 1.66%	18,873	15
11:51	771	14	- 1.78%	18,838	15
11:50	771	14	- 1.78%	18,828	15
11:46	769	16	- 2.04%	18,818	15
11:45	768	17	- 2.17%	18,005	14
11:44	769	16	- 2.04%	17,995	14
11:36	768	17	- 2.17%	17,994	14