시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	780	5	- 0.64%	19,387	15
13:04	780	5	- 0.64%	19,354	15
13:02	779	6	- 0.76%	19,304	15
13:01	773	12	- 1.53%	19,221	15
12:46	775	10	- 1.27%	19,211	15
12:43	775	10	- 1.27%	19,201	15
12:36	771	14	- 1.78%	19,134	15
12:23	772	13	- 1.66%	19,029	15
12:21	771	14	- 1.78%	19,002	15
12:16	771	14	- 1.78%	18,992	15