시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	806	21	+ 2.68%	63,995	51
13:21	808	23	+ 2.93%	63,990	51
13:20	819	34	+ 4.33%	63,980	51
13:19	822	37	+ 4.71%	63,978	51
13:18	800	15	+ 1.91%	63,967	51
13:17	800	15	+ 1.91%	63,965	51
13:15	807	22	+ 2.80%	62,597	50
13:14	838	53	+ 6.75%	62,288	49
13:13	805	20	+ 2.55%	49,399	39
13:08	778	7	- 0.89%	19,396	15