시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	817	32	+ 4.08%	65,884	52
13:32	820	35	+ 4.46%	65,877	52
13:31	822	37	+ 4.71%	65,866	52
13:30	822	37	+ 4.71%	65,864	52
13:28	822	37	+ 4.71%	65,847	52
13:27	822	37	+ 4.71%	65,842	52
13:26	823	38	+ 4.84%	65,834	52
13:25	823	38	+ 4.84%	65,828	52
13:24	826	41	+ 5.22%	65,825	52
13:23	805	20	+ 2.55%	64,001	51