시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	805	20	+ 2.55%	66,918	53
13:59	806	21	+ 2.68%	66,909	53
13:51	806	21	+ 2.68%	66,859	53
13:50	807	22	+ 2.80%	66,488	53
13:49	808	23	+ 2.93%	66,486	53
13:48	812	27	+ 3.44%	66,475	53
13:47	817	32	+ 4.08%	66,470	53
13:46	817	32	+ 4.08%	66,466	53
13:40	818	33	+ 4.20%	65,927	52
13:37	817	32	+ 4.08%	65,909	52