시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	816	31	+ 3.95%	68,362	54
14:56	816	31	+ 3.95%	68,331	54
14:52	808	23	+ 2.93%	67,408	53
14:26	805	20	+ 2.55%	67,049	53
14:25	805	20	+ 2.55%	67,044	53
14:19	805	20	+ 2.55%	67,027	53
14:18	803	18	+ 2.29%	66,993	53
14:09	805	20	+ 2.55%	66,974	53
14:02	805	20	+ 2.55%	66,927	53
14:01	805	20	+ 2.55%	66,924	53