시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	774	11	- 1.40%	9,813	8
09:48	775	10	- 1.27%	9,803	8
09:46	776	9	- 1.15%	9,802	8
09:30	780	5	- 0.64%	9,782	8
09:29	771	14	- 1.78%	9,752	8
09:15	780	5	- 0.64%	8,812	7
09:12	780	5	- 0.64%	5,297	4
09:11	780	5	- 0.64%	5,256	4
09:09	771	14	- 1.78%	5,169	4
09:08	771	14	- 1.78%	5,124	4