시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	771	14	- 1.78%	15,025	12
10:21	779	6	- 0.76%	14,644	11
10:20	779	6	- 0.76%	14,642	11
10:14	779	6	- 0.76%	14,626	11
10:13	777	8	- 1.02%	14,544	11
10:02	778	7	- 0.89%	14,534	11
10:00	770	15	- 1.91%	14,533	11
09:59	770	15	- 1.91%	13,533	11
09:53	771	14	- 1.78%	13,433	10
09:52	772	13	- 1.66%	11,604	9