시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	825	40	+ 5.10%	69,208	55
15:19	826	41	+ 5.22%	69,198	55
15:18	824	39	+ 4.97%	69,192	55
15:14	816	31	+ 3.95%	69,161	55
15:10	816	31	+ 3.95%	69,143	55
15:07	815	30	+ 3.82%	69,012	55
15:03	816	31	+ 3.95%	68,992	55
15:01	815	30	+ 3.82%	68,652	54
15:00	801	16	+ 2.04%	68,582	54
14:58	810	25	+ 3.19%	68,580	54