시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,820	320	- 2.87%	244	3
09:24	11,490	350	+ 3.14%	211	2
09:23	11,490	350	+ 3.14%	210	2
09:18	11,290	150	+ 1.35%	207	2
09:17	11,380	240	+ 2.15%	136	2
09:16	11,380	240	+ 2.15%	130	1
09:15	11,520	380	+ 3.41%	118	1
09:14	11,480	340	+ 3.05%	90	1
09:13	10,820	320	- 2.87%	51	1