시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	10,910	230	- 2.07%	683	8
11:16	10,720	420	- 3.77%	680	8
11:10	10,910	230	- 2.07%	679	7
11:06	10,760	380	- 3.41%	678	7
11:05	10,950	190	- 1.71%	591	7
10:39	10,950	190	- 1.71%	590	7
10:37	10,700	440	- 3.95%	588	7
10:26	11,000	140	- 1.26%	546	6
09:33	11,100	40	- 0.36%	468	5
09:30	11,010	130	- 1.17%	432	5